SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,179 Value ($000) $401 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 11,043 Value ($000) $476 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 11,105 Value ($000) $484 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 11,382 Value ($000) $538 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 11,229 Value ($000) $549 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 10,594 Value ($000) $579 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 10,559 Value ($000) $536 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 11,667 Value ($000) $675 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 11,709 Value ($000) $654 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 11,730 Value ($000) $638 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 11,909 Value ($000) $703 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 12,934 Value ($000) $789 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 12,885 Value ($000) $782 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 11,491 Value ($000) $652 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 11,630 Value ($000) $663 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 10,757 Value ($000) $673 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 10,915 Value ($000) $632 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 11,070 Value ($000) $660 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 11,750 Value ($000) $786 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 10,597 Value ($000) $671 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 10,586 Value ($000) $627 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 10,570 Value ($000) $540 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 9,069 Value ($000) $474 Avg Close $40.46 Range $34.78 - $46.15