SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Westhampton Capital, LLC's Holding History (CIK: 0001639997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,532 Value ($000) $1,507 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 34,107 Value ($000) $1,470 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 34,322 Value ($000) $1,495 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 34,472 Value ($000) $1,628 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 36,422 Value ($000) $1,779 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 36,532 Value ($000) $1,996 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 26,902 Value ($000) $1,364 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 29,152 Value ($000) $1,686 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 29,827 Value ($000) $1,666 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 30,677 Value ($000) $1,667 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 32,307 Value ($000) $1,907 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 27,132 Value ($000) $1,655 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 27,132 Value ($000) $1,647 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 26,382 Value ($000) $1,497 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 27,182 Value ($000) $1,550 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 27,882 Value ($000) $1,744 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 26,707 Value ($000) $1,546 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 27,357 Value ($000) $1,630 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 29,192 Value ($000) $1,953 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 29,192 Value ($000) $1,848 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 29,192 Value ($000) $1,730 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 29,382 Value ($000) $1,501 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 29,682 Value ($000) $1,552 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 29,382 Value ($000) $1,362 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 28,907 Value ($000) $1,784 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 30,907 Value ($000) $1,799 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 31,207 Value ($000) $2,039 Avg Close $50.02 Range $47.06 - $52.61