SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,970 Value ($000) $217 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 4,016 Value ($000) $204 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 4,216 Value ($000) $244 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 4,641 Value ($000) $259 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 7,081 Value ($000) $385 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 7,482 Value ($000) $442 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 6,883 Value ($000) $420 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 4,683 Value ($000) $0 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 3,597 Value ($000) $204 Avg Close $53.83 Range $48.67 - $57.94
Q1 2022
Shares 3,539 Value ($000) $221 Avg Close $49.85 Range $46.97 - $54.68
Q3 2021
Shares 3,632 Value ($000) $216 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 3,632 Value ($000) $243 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 3,590 Value ($000) $227 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 3,590 Value ($000) $213 Avg Close $46.70 Range $39.85 - $51.79
Q4 2019
Shares 6,333 Value ($000) $391 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 9,598 Value ($000) $559 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 12,244 Value ($000) $800 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 17,024 Value ($000) $1,047 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 18,056 Value ($000) $959 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 31,303 Value ($000) $1,738 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 32,306 Value ($000) $1,696 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 31,435 Value ($000) $1,525 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 9,320 Value ($000) $495 Avg Close $39.65 Range $38.01 - $42.39
Q4 2015
Shares 5,715 Value ($000) $234 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 5,935 Value ($000) $224 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 6,836 Value ($000) $293 Avg Close $31.56 Range $30.08 - $32.70