SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,348 Value ($000) $969 Avg Close $49.55 Range $45.42 - $53.02
Q2 2023
Shares 3,639 Value ($000) $215 Avg Close $54.02 Range $51.16 - $57.40
Q2 2022
Shares 7,413 Value ($000) $423 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 8,908 Value ($000) $557 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 14,715 Value ($000) $852 Avg Close $51.08 Range $47.02 - $54.02
Q4 2020
Shares 6,288 Value ($000) $373 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 5,567 Value ($000) $284 Avg Close $43.61 Range $39.98 - $46.21
Q1 2020
Shares 11,607 Value ($000) $538 Avg Close $43.10 Range $30.31 - $50.36
Q1 2019
Shares 8,725 Value ($000) $537 Avg Close $45.19 Range $40.18 - $48.55
Q3 2018
Shares 10,348 Value ($000) $574 Avg Close $43.17 Range $39.52 - $45.65
Q4 2017
Shares 15,121 Value ($000) $803 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 11,038 Value ($000) $557 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 12,523 Value ($000) $644 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 10,429 Value ($000) $552 Avg Close $39.81 Range $38.25 - $40.99
Q2 2016
Shares 4,355 Value ($000) $216 Avg Close $34.39 Range $32.72 - $36.10