SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,726 Value ($000) $900 Avg Close $54.02 Range $51.16 - $57.40

Q1 2021

Shares 4,009 Value ($000) $254 Avg Close $51.02 Range $47.69 - $54.38

Q4 2019

Shares 16,742 Value ($000) $976 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 4,100 Value ($000) $241 Avg Close $47.51 Range $44.36 - $52.88

Q2 2017

Shares 11,219 Value ($000) $577 Avg Close $38.39 Range $37.16 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,726	$900	$54.02	$51.16 - $57.40
Q1 2021	4,009	$254	$51.02	$47.69 - $54.38
Q4 2019	16,742	$976	$47.55	$44.11 - $50.60
Q3 2019	4,100	$241	$47.51	$44.36 - $52.88
Q2 2017	11,219	$577	$38.39	$37.16 - $40.10