SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 47 Value ($000) $3 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 8 Value ($000) $0 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 8 Value ($000) $0 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 8 Value ($000) $0 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 8 Value ($000) $0 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 8 Value ($000) $0 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 8 Value ($000) $0 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 8 Value ($000) $0 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 8 Value ($000) $0 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 316 Value ($000) $16 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 8 Value ($000) $0 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 8 Value ($000) $0 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 8 Value ($000) $0 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 8 Value ($000) $0 Avg Close $30.54 Range $26.15 - $35.40