SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 403 Value ($000) $23 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 403 Value ($000) $24 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 403 Value ($000) $25 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 403 Value ($000) $21 Avg Close $42.85 Range $39.41 - $45.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	403	$23	$47.51	$44.36 - $52.88
Q2 2019	403	$24	$50.02	$47.06 - $52.61
Q1 2019	403	$25	$45.19	$40.18 - $48.55
Q4 2018	403	$21	$42.85	$39.41 - $45.68