SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,200 Value ($000) $604 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 8,568 Value ($000) $438 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 8,772 Value ($000) $459 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 8,670 Value ($000) $402 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 8,058 Value ($000) $497 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 6,732 Value ($000) $392 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 8,466 Value ($000) $553 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 7,140 Value ($000) $439 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 4,080 Value ($000) $216 Avg Close $42.85 Range $39.41 - $45.68