SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,366 Value ($000) $1,265 Avg Close $45.36 Range $41.38 - $49.11
Q3 2024
Shares 15,283 Value ($000) $835 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 49,840 Value ($000) $2,528 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 8,100 Value ($000) $469 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 33,700 Value ($000) $1,883 Avg Close $49.55 Range $45.42 - $53.02
Q2 2023
Shares 39,618 Value ($000) $2,338 Avg Close $54.02 Range $51.16 - $57.40
Q4 2022
Shares 4,900 Value ($000) $297 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 60,700 Value ($000) $3,444 Avg Close $53.83 Range $48.67 - $57.94
Q1 2022
Shares 36,824 Value ($000) $2,303 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 17,400 Value ($000) $1,007 Avg Close $51.08 Range $47.02 - $54.02
Q3 2020
Shares 4,656 Value ($000) $237 Avg Close $43.61 Range $39.98 - $46.21
Q4 2018
Shares 6,478 Value ($000) $344 Avg Close $42.85 Range $39.41 - $45.68
Q1 2018
Shares 11,304 Value ($000) $549 Avg Close $38.76 Range $35.66 - $42.13
Q3 2017
Shares 59,211 Value ($000) $2,988 Avg Close $37.05 Range $35.53 - $40.24