SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,378 Value ($000) $360 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 3,512 Value ($000) $192 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 3,714 Value ($000) $188 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 110 Value ($000) $6 Avg Close $52.52 Range $50.11 - $54.05
Q1 2018
Shares 36,791 Value ($000) $1,784 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 46,060 Value ($000) $2,448 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 44,068 Value ($000) $2,247 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 51,885 Value ($000) $2,668 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 53,985 Value ($000) $2,778 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 49,038 Value ($000) $2,584 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 45,035 Value ($000) $2,379 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 42,731 Value ($000) $2,122 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 42,117 Value ($000) $2,046 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 34,939 Value ($000) $1,428 Avg Close $29.67 Range $26.68 - $31.87