SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,562 Value ($000) $505 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 22,227 Value ($000) $958 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 22,487 Value ($000) $980 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 27,872 Value ($000) $1,317 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 27,747 Value ($000) $1,355 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 26,967 Value ($000) $1,473 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 25,822 Value ($000) $1,310 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 26,322 Value ($000) $1,522 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 24,132 Value ($000) $1,348 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 23,172 Value ($000) $1,259 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 21,837 Value ($000) $1,289 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 15,865 Value ($000) $968 Avg Close $52.72 Range $48.02 - $55.17
Q2 2022
Shares 1,000 Value ($000) $57,040 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 1,000 Value ($000) $62,560 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 1,000 Value ($000) $57,890 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 1,000 Value ($000) $59,580 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 1,000 Value ($000) $66,900 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 1,000 Value ($000) $63,300 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 1,000 Value ($000) $59,250 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 1,000 Value ($000) $51,070 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 1,000 Value ($000) $52,290 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 1,000 Value ($000) $46,350 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 1,000 Value ($000) $61,720 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 1,000 Value ($000) $58,210 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 1,000 Value ($000) $65,340 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 1,000 Value ($000) $61,530 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 1,000 Value ($000) $53,130 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 1,000 Value ($000) $55,500 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 1,000 Value ($000) $52,500 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 1,000 Value ($000) $48,500 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 1,000 Value ($000) $53,140 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 1,000 Value ($000) $50,450 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 1,000 Value ($000) $51,420 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 1,000 Value ($000) $52,920 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 1,000 Value ($000) $52,700 Avg Close $38.37 Range $36.24 - $40.91
Q2 2016
Shares 1,000 Value ($000) $49,660 Avg Close $34.39 Range $32.72 - $36.10