SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,867 Value ($000) $125 Avg Close $41.17 Range $38.15 - $44.10
Q3 2020
Shares 731 Value ($000) $37 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 726 Value ($000) $38 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 752 Value ($000) $35 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 1,130 Value ($000) $70 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 924 Value ($000) $53 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 870 Value ($000) $56 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 966 Value ($000) $59 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 627 Value ($000) $33 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 1,310 Value ($000) $73 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 1,132 Value ($000) $59 Avg Close $39.55 Range $35.96 - $41.54