SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,614 Value ($000) $549 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 7,320 Value ($000) $346 Avg Close $45.27 Range $42.30 - $47.37
Q3 2024
Shares 7,649 Value ($000) $418 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 8,659 Value ($000) $439 Avg Close $53.73 Range $47.17 - $57.65
Q1 2023
Shares 4,000 Value ($000) $244 Avg Close $52.72 Range $48.02 - $55.17
Q2 2020
Shares 4,260 Value ($000) $223 Avg Close $40.46 Range $34.78 - $46.15
Q4 2019
Shares 4,651 Value ($000) $287 Avg Close $47.55 Range $44.11 - $50.60