SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,400 Value ($000) $133 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 2,400 Value ($000) $126 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 2,400 Value ($000) $116 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 2,400 Value ($000) $128 Avg Close $39.65 Range $38.01 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,400	$133	$43.17	$39.52 - $45.65
Q2 2018	2,400	$126	$39.55	$35.96 - $41.54
Q1 2018	2,400	$116	$38.76	$35.66 - $42.13
Q4 2017	2,400	$128	$39.65	$38.01 - $42.39