SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,960 Value ($000) $0 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 18,495 Value ($000) $1,005 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 18,495 Value ($000) $1 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 21,695 Value ($000) $1 Avg Close $52.72 Range $48.02 - $55.17
Q4 2018
Shares 4,617 Value ($000) $245 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 5,547 Value ($000) $308 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 5,295 Value ($000) $278 Avg Close $39.55 Range $35.96 - $41.54