SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,599 Value ($000) $288 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 6,413 Value ($000) $276 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 6,799 Value ($000) $296 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 6,784 Value ($000) $320 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 6,588 Value ($000) $322 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 6,680 Value ($000) $365 Avg Close $49.16 Range $45.03 - $53.58
Q3 2022
Shares 3,720 Value ($000) $211 Avg Close $53.83 Range $48.67 - $57.94
Q2 2021
Shares 3,170 Value ($000) $212 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 3,166 Value ($000) $200 Avg Close $51.02 Range $47.69 - $54.38
Q4 2019
Shares 3,245 Value ($000) $200 Avg Close $47.55 Range $44.11 - $50.60
Q2 2019
Shares 3,256 Value ($000) $213 Avg Close $50.02 Range $47.06 - $52.61