SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,666 Value ($000) $1,513 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 34,666 Value ($000) $1,494 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 35,156 Value ($000) $1,531 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 35,274 Value ($000) $1,666 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 37,360 Value ($000) $1,825 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 38,334 Value ($000) $2,094 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 38,603 Value ($000) $1,958 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 41,392 Value ($000) $2,394 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 41,797 Value ($000) $2,335 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 41,797 Value ($000) $2,272 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 43,040 Value ($000) $2,540 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 43,290 Value ($000) $2,641 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 45,207 Value ($000) $2,745 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 45,207 Value ($000) $2,565 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 45,612 Value ($000) $2,601 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 45,750 Value ($000) $2,862 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 45,750 Value ($000) $2,649 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 45,750 Value ($000) $2,726 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 46,010 Value ($000) $3,078 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 46,230 Value ($000) $2,926 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 47,005 Value ($000) $2,785 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 48,905 Value ($000) $2,497 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 49,105 Value ($000) $2,568 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 51,215 Value ($000) $2,374 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 51,585 Value ($000) $3,184 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 54,256 Value ($000) $3,158 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 56,730 Value ($000) $3,707 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 59,069 Value ($000) $3,635 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 62,726 Value ($000) $3,333 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 62,754 Value ($000) $3,483 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 64,551 Value ($000) $3,389 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 58,367 Value ($000) $2,760 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 2,518 Value ($000) $134 Avg Close $39.65 Range $38.01 - $42.39