SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,100 Value ($000) $282 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 6,175 Value ($000) $381 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 6,250 Value ($000) $364 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 6,310 Value ($000) $4,123 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 6,115 Value ($000) $376 Avg Close $45.19 Range $40.18 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,100	$282	$43.10	$30.31 - $50.36
Q4 2019	6,175	$381	$47.55	$44.11 - $50.60
Q3 2019	6,250	$364	$47.51	$44.36 - $52.88
Q2 2019	6,310	$4,123	$50.02	$47.06 - $52.61
Q1 2019	6,115	$376	$45.19	$40.18 - $48.55