SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,860 Value ($000) $254 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 4,799 Value ($000) $222 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 4,799 Value ($000) $296 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 6,609 Value ($000) $385 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 6,609 Value ($000) $432 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 5,665 Value ($000) $349 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 3,099 Value ($000) $165 Avg Close $42.85 Range $39.41 - $45.68