SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,748 Value ($000) $161 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 2,878 Value ($000) $180 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 3,385 Value ($000) $196 Avg Close $51.08 Range $47.02 - $54.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,748	$161	$51.63	$44.89 - $57.96
Q1 2022	2,878	$180	$49.85	$46.97 - $54.68
Q4 2021	3,385	$196	$51.08	$47.02 - $54.02