SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,561 Value ($000) $4,127 Avg Close $41.17 Range $38.15 - $44.10

Q4 2024

Shares 66,754 Value ($000) $3,610 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 61,249 Value ($000) $3,346 Avg Close $49.16 Range $45.03 - $53.58

Q3 2023

Shares 62,693 Value ($000) $3,407 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 86,228 Value ($000) $5,089 Avg Close $54.02 Range $51.16 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,561	$4,127	$41.17	$38.15 - $44.10
Q4 2024	66,754	$3,610	$49.01	$46.00 - $52.22
Q3 2024	61,249	$3,346	$49.16	$45.03 - $53.58
Q3 2023	62,693	$3,407	$51.24	$48.20 - $54.92
Q2 2023	86,228	$5,089	$54.02	$51.16 - $57.40