SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,090 Value ($000) $1,313 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 57,671 Value ($000) $2,485 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 108,516 Value ($000) $4,727 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 108,300 Value ($000) $5,116 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 81,965 Value ($000) $4,004 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 93,819 Value ($000) $5,125 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 35,605 Value ($000) $1,806 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 55,068 Value ($000) $3,185 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 50,210 Value ($000) $2,805 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 56,754 Value ($000) $3,085 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 30,301 Value ($000) $1,788 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 41,390 Value ($000) $2,525 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 47,800 Value ($000) $2,902 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 35,686 Value ($000) $2,024 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 91,753 Value ($000) $5,234 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 100,637 Value ($000) $6,296 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 83,086 Value ($000) $4,810 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 60,573 Value ($000) $3,609 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 59,240 Value ($000) $3,963 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 86,299 Value ($000) $5,463 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 71,730 Value ($000) $4,250 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 64,269 Value ($000) $3,282 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 70,898 Value ($000) $3,707 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 97,585 Value ($000) $4,523 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 58,475 Value ($000) $3,609 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 43,865 Value ($000) $2,553 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 25,362 Value ($000) $1,657 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 14,205 Value ($000) $874 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 28,314 Value ($000) $1,504 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 21,353 Value ($000) $1,185 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 9,832 Value ($000) $516 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 12,059 Value ($000) $585 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 18,087 Value ($000) $961 Avg Close $39.65 Range $38.01 - $42.39