SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,112 Value ($000) $643 Avg Close $52.52 Range $50.11 - $54.05
Q4 2020
Shares 21,417 Value ($000) $1,269 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 22,047 Value ($000) $1,126 Avg Close $43.61 Range $39.98 - $46.21
Q1 2020
Shares 16,379 Value ($000) $759 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 53,758 Value ($000) $3,318 Avg Close $47.55 Range $44.11 - $50.60
Q1 2019
Shares 17,029 Value ($000) $1,048 Avg Close $45.19 Range $40.18 - $48.55
Q3 2018
Shares 17,123 Value ($000) $950 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 9,165 Value ($000) $481 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 11,966 Value ($000) $580 Avg Close $38.76 Range $35.66 - $42.13