SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32,209 Value ($000) $1,573 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 32,735 Value ($000) $1,788 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 52,886 Value ($000) $2,682 Avg Close $53.73 Range $47.17 - $57.65

Q3 2021

Shares 55,172 Value ($000) $3,287 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 53,668 Value ($000) $3,590 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 36,033 Value ($000) $2,281 Avg Close $51.02 Range $47.69 - $54.38

Q4 2019

Shares 21,251 Value ($000) $1,312 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 21,118 Value ($000) $1,229 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 14,294 Value ($000) $934 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 13,824 Value ($000) $851 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 13,020 Value ($000) $692 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 4,504 Value ($000) $250 Avg Close $43.17 Range $39.52 - $45.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32,209	$1,573	$49.01	$46.00 - $52.22
Q3 2024	32,735	$1,788	$49.16	$45.03 - $53.58
Q2 2024	52,886	$2,682	$53.73	$47.17 - $57.65
Q3 2021	55,172	$3,287	$54.31	$50.16 - $57.33
Q2 2021	53,668	$3,590	$55.98	$52.60 - $59.02
Q1 2021	36,033	$2,281	$51.02	$47.69 - $54.38
Q4 2019	21,251	$1,312	$47.55	$44.11 - $50.60
Q3 2019	21,118	$1,229	$47.51	$44.36 - $52.88
Q2 2019	14,294	$934	$50.02	$47.06 - $52.61
Q1 2019	13,824	$851	$45.19	$40.18 - $48.55
Q4 2018	13,020	$692	$42.85	$39.41 - $45.68
Q3 2018	4,504	$250	$43.17	$39.52 - $45.65