SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,056 Value ($000) $264 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 6,026 Value ($000) $260 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 6,231 Value ($000) $271 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 6,156 Value ($000) $291 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 4,586 Value ($000) $224 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 3,750 Value ($000) $205 Avg Close $49.16 Range $45.03 - $53.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,056	$264	$41.17	$38.15 - $44.10
Q3 2025	6,026	$260	$45.36	$41.38 - $49.11
Q2 2025	6,231	$271	$43.42	$38.04 - $46.29
Q1 2025	6,156	$291	$45.27	$42.30 - $47.37
Q4 2024	4,586	$224	$49.01	$46.00 - $52.22
Q3 2024	3,750	$205	$49.16	$45.03 - $53.58