SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,370 Value ($000) $671 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 7,655 Value ($000) $330 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 7,285 Value ($000) $317 Avg Close $43.42 Range $38.04 - $46.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,370	$671	$41.17	$38.15 - $44.10
Q3 2025	7,655	$330	$45.36	$41.38 - $49.11
Q2 2025	7,285	$317	$43.42	$38.04 - $46.29