SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,133 Value ($000) $343 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 7,757 Value ($000) $491 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 10,244 Value ($000) $607 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 9,780 Value ($000) $499 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 9,381 Value ($000) $491 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 9,062 Value ($000) $420 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 8,650 Value ($000) $534 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 8,905 Value ($000) $518 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 9,603 Value ($000) $627 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 9,735 Value ($000) $599 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 10,033 Value ($000) $531 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 7,927 Value ($000) $440 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 5,751 Value ($000) $302 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 177,984 Value ($000) $8,633 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 175,000 Value ($000) $9,300 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 175,422 Value ($000) $8,850 Avg Close $37.05 Range $35.53 - $40.24