SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,100 Value ($000) $921 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 20,800 Value ($000) $896 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 20,800 Value ($000) $906 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 24,900 Value ($000) $1,176 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 26,300 Value ($000) $1,285 Avg Close $49.01 Range $46.00 - $52.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,100	$921	$41.17	$38.15 - $44.10
Q3 2025	20,800	$896	$45.36	$41.38 - $49.11
Q2 2025	20,800	$906	$43.42	$38.04 - $46.29
Q1 2025	24,900	$1,176	$45.27	$42.30 - $47.37
Q4 2024	26,300	$1,285	$49.01	$46.00 - $52.22