SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 65 Value ($000) $4 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 65 Value ($000) $4 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 65 Value ($000) $3 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 82 Value ($000) $4 Avg Close $40.46 Range $34.78 - $46.15

Q3 2018

Shares 25 Value ($000) $1 Avg Close $43.17 Range $39.52 - $45.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	65	$4	$51.02	$47.69 - $54.38
Q4 2020	65	$4	$46.70	$39.85 - $51.79
Q3 2020	65	$3	$43.61	$39.98 - $46.21
Q2 2020	82	$4	$40.46	$34.78 - $46.15
Q3 2018	25	$1	$43.17	$39.52 - $45.65