SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 90,941 Value ($000) $4,832 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 89,953 Value ($000) $4,992 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 91,458 Value ($000) $4,802 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 93,216 Value ($000) $4,521 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 90,521 Value ($000) $4,810 Avg Close $39.65 Range $38.01 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	90,941	$4,832	$42.85	$39.41 - $45.68
Q3 2018	89,953	$4,992	$43.17	$39.52 - $45.65
Q2 2018	91,458	$4,802	$39.55	$35.96 - $41.54
Q1 2018	93,216	$4,521	$38.76	$35.66 - $42.13
Q4 2017	90,521	$4,810	$39.65	$38.01 - $42.39