SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,978 Value ($000) $404 Avg Close $51.08 Range $47.02 - $54.02

Q2 2021

Shares 9,844 Value ($000) $659 Avg Close $55.98 Range $52.60 - $59.02

Q4 2020

Shares 20,296 Value ($000) $1,203 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 17,862 Value ($000) $912 Avg Close $43.61 Range $39.98 - $46.21

Q4 2018

Shares 12,982 Value ($000) $690 Avg Close $42.85 Range $39.41 - $45.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,978	$404	$51.08	$47.02 - $54.02
Q2 2021	9,844	$659	$55.98	$52.60 - $59.02
Q4 2020	20,296	$1,203	$46.70	$39.85 - $51.79
Q3 2020	17,862	$912	$43.61	$39.98 - $46.21
Q4 2018	12,982	$690	$42.85	$39.41 - $45.68