SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 166,899 Value ($000) $7,884 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 228,980 Value ($000) $11,186 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 103,895 Value ($000) $5,676 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 201,505 Value ($000) $10,220 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 430,511 Value ($000) $24,901 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 399,113 Value ($000) $22,298 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 290,660 Value ($000) $15,797 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 149,726 Value ($000) $8,837 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 223,988 Value ($000) $13,663 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 187,681 Value ($000) $11,394 Avg Close $53.02 Range $48.53 - $56.99
Q4 2021
Shares 182,985 Value ($000) $10,593 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 33,311 Value ($000) $1,985 Avg Close $54.31 Range $50.16 - $57.33
Q1 2021
Shares 39,550 Value ($000) $2,504 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 58,901 Value ($000) $3,490 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 48,698 Value ($000) $2,487 Avg Close $43.61 Range $39.98 - $46.21
Q2 2019
Shares 3,830 Value ($000) $250 Avg Close $50.02 Range $47.06 - $52.61
Q3 2018
Shares 3,544 Value ($000) $197 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 487 Value ($000) $26 Avg Close $39.55 Range $35.96 - $41.54