SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,000 Value ($000) $247 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 4,000 Value ($000) $233 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 4,000 Value ($000) $261 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 4,000 Value ($000) $246 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 4,000 Value ($000) $213 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 4,620 Value ($000) $256 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 4,620 Value ($000) $243 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 4,620 Value ($000) $224 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 4,620 Value ($000) $246 Avg Close $39.65 Range $38.01 - $42.39