SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,097 Value ($000) $659 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 16,526 Value ($000) $712 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 15,339 Value ($000) $668 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 15,847 Value ($000) $749 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 16,046 Value ($000) $784 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 14,581 Value ($000) $797 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 12,478 Value ($000) $633 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 11,770 Value ($000) $681 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 12,370 Value ($000) $691 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 10,980 Value ($000) $597 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 9,280 Value ($000) $548 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 9,280 Value ($000) $566 Avg Close $52.72 Range $48.02 - $55.17