SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 379 Value ($000) $24 Avg Close $51.02 Range $47.69 - $54.38
Q2 2020
Shares 374 Value ($000) $20 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 372 Value ($000) $17 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 371 Value ($000) $23 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 369 Value ($000) $21 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 367 Value ($000) $24 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 366 Value ($000) $23 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 257 Value ($000) $14 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 257 Value ($000) $14 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 256 Value ($000) $13 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 255 Value ($000) $12 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 254 Value ($000) $13 Avg Close $39.65 Range $38.01 - $42.39