SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,637 Value ($000) $674 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 147,687 Value ($000) $6 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 147,385 Value ($000) $7 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 224,877 Value ($000) $11 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 164,471 Value ($000) $9 Avg Close $49.16 Range $45.03 - $53.58
Q1 2024
Shares 76,105 Value ($000) $4 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 134,880 Value ($000) $8 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 55,609 Value ($000) $3 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 11,430 Value ($000) $1 Avg Close $54.02 Range $51.16 - $57.40
Q3 2022
Shares 185,117 Value ($000) $10,502 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 132,658 Value ($000) $7,567 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 32,670 Value ($000) $2,044 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 102,299 Value ($000) $5,922 Avg Close $51.08 Range $47.02 - $54.02
Q1 2021
Shares 13,264 Value ($000) $840 Avg Close $51.02 Range $47.69 - $54.38
Q3 2020
Shares 25,467 Value ($000) $1,301 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 11,191 Value ($000) $585 Avg Close $40.46 Range $34.78 - $46.15
Q4 2019
Shares 5,732 Value ($000) $354 Avg Close $47.55 Range $44.11 - $50.60
Q2 2019
Shares 11,135 Value ($000) $728 Avg Close $50.02 Range $47.06 - $52.61