SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,476 Value ($000) $201 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 4,045 Value ($000) $241 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 3,534 Value ($000) $236 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 3,270 Value ($000) $207 Avg Close $51.02 Range $47.69 - $54.38
Q3 2020
Shares 4,010 Value ($000) $205 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 7,330 Value ($000) $383 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 5,993 Value ($000) $278 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 6,887 Value ($000) $425 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 6,870 Value ($000) $400 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 6,512 Value ($000) $382 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 4,770 Value ($000) $294 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 4,941 Value ($000) $263 Avg Close $42.85 Range $39.41 - $45.68