SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,226 Value ($000) $736 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 14,526 Value ($000) $633 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 28,456 Value ($000) $1,344 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 10,882 Value ($000) $532 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 12,087 Value ($000) $660 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 10,847 Value ($000) $550 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 11,847 Value ($000) $685 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 11,853 Value ($000) $662 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 11,127 Value ($000) $605 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 10,677 Value ($000) $630 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 10,560 Value ($000) $1 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 10,231 Value ($000) $1 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 10,971 Value ($000) $622 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 9,762 Value ($000) $557 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 6,610 Value ($000) $414 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 6,645 Value ($000) $385 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 6,585 Value ($000) $392 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 6,585 Value ($000) $441 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 6,545 Value ($000) $414 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 6,125 Value ($000) $363 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 6,165 Value ($000) $322 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 6,165 Value ($000) $322 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 6,430 Value ($000) $298 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 4,420 Value ($000) $273 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 4,435 Value ($000) $258 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 4,235 Value ($000) $277 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 4,895 Value ($000) $301 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 4,780 Value ($000) $254 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 4,060 Value ($000) $225 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 3,950 Value ($000) $207 Avg Close $39.55 Range $35.96 - $41.54