SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,785 Value ($000) $78 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 2,993 Value ($000) $129 Avg Close $45.36 Range $41.38 - $49.11

Q4 2023

Shares 11,799 Value ($000) $659 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 23,699 Value ($000) $1,288 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 26,246 Value ($000) $1,549 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 26,370 Value ($000) $2 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 23,753 Value ($000) $1 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 24,485 Value ($000) $1,389 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 23,923 Value ($000) $1,364 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 37,726 Value ($000) $2,360 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 41,583 Value ($000) $2,407 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 33,121 Value ($000) $1,973 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 9,166 Value ($000) $613 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 7,608 Value ($000) $481 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 7,026 Value ($000) $416 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 131 Value ($000) $6 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 5,745 Value ($000) $300 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 280 Value ($000) $13 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 62 Value ($000) $4 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 43 Value ($000) $3 Avg Close $47.51 Range $44.36 - $52.88

Q1 2019

Shares 501 Value ($000) $31 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 307 Value ($000) $16 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 307 Value ($000) $17 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 307 Value ($000) $16 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 307 Value ($000) $15 Avg Close $38.76 Range $35.66 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,785	$78	$41.17	$38.15 - $44.10
Q3 2025	2,993	$129	$45.36	$41.38 - $49.11
Q4 2023	11,799	$659	$49.55	$45.42 - $53.02
Q3 2023	23,699	$1,288	$51.24	$48.20 - $54.92
Q2 2023	26,246	$1,549	$54.02	$51.16 - $57.40
Q1 2023	26,370	$2	$52.72	$48.02 - $55.17
Q4 2022	23,753	$1	$53.02	$48.53 - $56.99
Q3 2022	24,485	$1,389	$53.83	$48.67 - $57.94
Q2 2022	23,923	$1,364	$51.63	$44.89 - $57.96
Q1 2022	37,726	$2,360	$49.85	$46.97 - $54.68
Q4 2021	41,583	$2,407	$51.08	$47.02 - $54.02
Q3 2021	33,121	$1,973	$54.31	$50.16 - $57.33
Q2 2021	9,166	$613	$55.98	$52.60 - $59.02
Q1 2021	7,608	$481	$51.02	$47.69 - $54.38
Q4 2020	7,026	$416	$46.70	$39.85 - $51.79
Q3 2020	131	$6	$43.61	$39.98 - $46.21
Q2 2020	5,745	$300	$40.46	$34.78 - $46.15
Q1 2020	280	$13	$43.10	$30.31 - $50.36
Q4 2019	62	$4	$47.55	$44.11 - $50.60
Q3 2019	43	$3	$47.51	$44.36 - $52.88
Q1 2019	501	$31	$45.19	$40.18 - $48.55
Q4 2018	307	$16	$42.85	$39.41 - $45.68
Q3 2018	307	$17	$43.17	$39.52 - $45.65
Q2 2018	307	$16	$39.55	$35.96 - $41.54
Q1 2018	307	$15	$38.76	$35.66 - $42.13