SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,151 Value ($000) $442 Avg Close $43.42 Range $38.04 - $46.29
Q2 2024
Shares 11,668 Value ($000) $592 Avg Close $53.73 Range $47.17 - $57.65
Q4 2023
Shares 9,554 Value ($000) $534 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 5,726 Value ($000) $311 Avg Close $51.24 Range $48.20 - $54.92
Q2 2022
Shares 3,932 Value ($000) $224 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 8,268 Value ($000) $519 Avg Close $49.85 Range $46.97 - $54.68
Q2 2021
Shares 1,992 Value ($000) $133,000 Avg Close $55.98 Range $52.60 - $59.02
Q4 2020
Shares 1,593 Value ($000) $94,000 Avg Close $46.70 Range $39.85 - $51.79
Q1 2020
Shares 9,855 Value ($000) $457,000 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 2,972 Value ($000) $183,000 Avg Close $47.55 Range $44.11 - $50.60