SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,851 Value ($000) $124 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 3,881 Value ($000) $167 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 14,780 Value ($000) $644 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 17,300 Value ($000) $817 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 46,582 Value ($000) $2,276 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 46,622 Value ($000) $2,547 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 40,096 Value ($000) $2,034 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 37,205 Value ($000) $2,152 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 29,506 Value ($000) $1,648 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 33,510 Value ($000) $1,821 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 32,461 Value ($000) $1,916 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 31,057 Value ($000) $1,894 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 23,922 Value ($000) $1,452 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 206 Value ($000) $12 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 206 Value ($000) $12 Avg Close $51.63 Range $44.89 - $57.96