SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,686 Value ($000) $13,995 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 113,273 Value ($000) $4,881 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 110,109 Value ($000) $4,796 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 140,246 Value ($000) $6,625 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 89,495 Value ($000) $4,372 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 21,678 Value ($000) $1,184 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 16,340 Value ($000) $829 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 13,047 Value ($000) $755 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 4,756 Value ($000) $266 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 6,769 Value ($000) $368 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 18,997 Value ($000) $1,121 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 24,501 Value ($000) $1,495 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 25,051 Value ($000) $1,521 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 12,236 Value ($000) $694 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 9,126 Value ($000) $521 Avg Close $51.63 Range $44.89 - $57.96