SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,395 Value ($000) $0 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 3,395 Value ($000) $0 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 3,395 Value ($000) $0 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 3,395 Value ($000) $193 Avg Close $53.83 Range $48.67 - $57.94
Q1 2022
Shares 3 Value ($000) $212 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 3,395 Value ($000) $197 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 3,609 Value ($000) $215 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 3,609 Value ($000) $241 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 3,609 Value ($000) $228 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 3,609 Value ($000) $214 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 3,099 Value ($000) $158 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 3,552 Value ($000) $186 Avg Close $40.46 Range $34.78 - $46.15
Q4 2019
Shares 3,594 Value ($000) $222 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 3,752 Value ($000) $218 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 5,918 Value ($000) $387 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 5,656 Value ($000) $348 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 5,193 Value ($000) $275 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 4,907 Value ($000) $272 Avg Close $43.17 Range $39.52 - $45.65