SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,256 Value ($000) $2 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 44,269 Value ($000) $2 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 45,986 Value ($000) $2 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 44,806 Value ($000) $2 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 43,056 Value ($000) $2 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 42,786 Value ($000) $2 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 42,616 Value ($000) $2 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 43,657 Value ($000) $3 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 44,738 Value ($000) $3 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 42,937 Value ($000) $2 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 42,717 Value ($000) $3 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 42,537 Value ($000) $3 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 42,237 Value ($000) $3 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 41,697 Value ($000) $2,365 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 48,903 Value ($000) $2,789 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 41,138 Value ($000) $2,574 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 35,554 Value ($000) $2,058 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 35,324 Value ($000) $2,105 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 34,925 Value ($000) $2,336 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 36,735 Value ($000) $2,325 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 36,825 Value ($000) $2,182 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 36,735 Value ($000) $1,876 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 36,775 Value ($000) $1,923 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 40,970 Value ($000) $1,899 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 23,950 Value ($000) $1,478 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 23,740 Value ($000) $1,382 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 48,834 Value ($000) $3,191 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 48,524 Value ($000) $2,986 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 48,085 Value ($000) $2,555 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 47,172 Value ($000) $2,618 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 31,127 Value ($000) $1,634 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 18,985 Value ($000) $921 Avg Close $38.76 Range $35.66 - $42.13