SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,963 Value ($000) $245 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 3,963 Value ($000) $231 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 3,963 Value ($000) $259 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 3,963 Value ($000) $244 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 3,963 Value ($000) $211 Avg Close $42.85 Range $39.41 - $45.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,963	$245	$47.55	$44.11 - $50.60
Q3 2019	3,963	$231	$47.51	$44.36 - $52.88
Q2 2019	3,963	$259	$50.02	$47.06 - $52.61
Q1 2019	3,963	$244	$45.19	$40.18 - $48.55
Q4 2018	3,963	$211	$42.85	$39.41 - $45.68