SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,194 Value ($000) $353 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 8,362 Value ($000) $364 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 9,635 Value ($000) $455 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 10,512 Value ($000) $514 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 10,484 Value ($000) $532 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 11,894 Value ($000) $603 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 17,685 Value ($000) $1,023 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 20,580 Value ($000) $1,150 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 21,080 Value ($000) $1,128 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 21,080 Value ($000) $1,244 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 20,635 Value ($000) $1,259 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 20,030 Value ($000) $1,205 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 19,600 Value ($000) $1,162 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 19,460 Value ($000) $1,139 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 19,675 Value ($000) $1,239 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 19,455 Value ($000) $1,126 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 19,455 Value ($000) $1,193 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 20,995 Value ($000) $1,405 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 23,675 Value ($000) $1,499 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 28,295 Value ($000) $1,743 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 29,035 Value ($000) $1,483 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 28,725 Value ($000) $1,517 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 26,740 Value ($000) $1,315 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 25,030 Value ($000) $1,545 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 25,100 Value ($000) $1,417 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 24,555 Value ($000) $1,604 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 24,870 Value ($000) $1,530 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 25,520 Value ($000) $1,356 Avg Close $42.85 Range $39.41 - $45.68