SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Centerstone Investors, LLC's Holding History (CIK: 0001766788)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 37,695 Value ($000) $1,912 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 38,499 Value ($000) $2,227 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 58,499 Value ($000) $3,268 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 56,902 Value ($000) $3,093 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 56,902 Value ($000) $3,358 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 56,902 Value ($000) $3,471 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 48,862 Value ($000) $2,966 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 52,512 Value ($000) $2,979 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 59,673 Value ($000) $3,404 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 69,673 Value ($000) $4,359 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 69,673 Value ($000) $4,033 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 69,673 Value ($000) $4,151 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 19,673 Value ($000) $1,316 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 19,673 Value ($000) $1,245 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 41,673 Value ($000) $2,469 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 41,673 Value ($000) $2,128 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 72,173 Value ($000) $3,773 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 130,673 Value ($000) $6,057 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 31,326 Value ($000) $1,933 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 31,326 Value ($000) $1,823 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 46,826 Value ($000) $3,060 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 46,826 Value ($000) $2,881 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 46,826 Value ($000) $2,488 Avg Close $42.85 Range $39.41 - $45.68