SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,873 Value ($000) $387 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 8,279 Value ($000) $357 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 9,665 Value ($000) $421 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 4,345 Value ($000) $205 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 7,327 Value ($000) $358 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 5,320 Value ($000) $291 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 7,453 Value ($000) $378 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 6,365 Value ($000) $368 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 3,975 Value ($000) $222 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 10,908 Value ($000) $593 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 14,589 Value ($000) $861 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 14,440 Value ($000) $881 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 9,358 Value ($000) $568 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 9,459 Value ($000) $537 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 9,629 Value ($000) $549 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 13,615 Value ($000) $852 Avg Close $49.85 Range $46.97 - $54.68
Q2 2021
Shares 5,178 Value ($000) $346 Avg Close $55.98 Range $52.60 - $59.02