SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,171 Value ($000) $2,507 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 41,323 Value ($000) $1,800 Avg Close $43.42 Range $38.04 - $46.29

Q3 2024

Shares 95,011 Value ($000) $5,190 Avg Close $49.16 Range $45.03 - $53.58

Q4 2023

Shares 17,743 Value ($000) $991 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 47,249 Value ($000) $2,568 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 18,069 Value ($000) $1,066 Avg Close $54.02 Range $51.16 - $57.40

Q1 2021

Shares 9,001 Value ($000) $570 Avg Close $51.02 Range $47.69 - $54.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,171	$2,507	$45.36	$41.38 - $49.11
Q2 2025	41,323	$1,800	$43.42	$38.04 - $46.29
Q3 2024	95,011	$5,190	$49.16	$45.03 - $53.58
Q4 2023	17,743	$991	$49.55	$45.42 - $53.02
Q3 2023	47,249	$2,568	$51.24	$48.20 - $54.92
Q2 2023	18,069	$1,066	$54.02	$51.16 - $57.40
Q1 2021	9,001	$570	$51.02	$47.69 - $54.38