SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,428 Value ($000) $948 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 15,987 Value ($000) $943 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 13,019 Value ($000) $794 Avg Close $52.72 Range $48.02 - $55.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,428	$948	$51.24	$48.20 - $54.92
Q2 2023	15,987	$943	$54.02	$51.16 - $57.40
Q1 2023	13,019	$794	$52.72	$48.02 - $55.17